Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 15:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.02. 17:0003.02. 17:00
04.02. 17:0005.02. 17:0006.02. 17:0017.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.02.2026 15:51:2100,0000,001613 002,001513 008,00513 972,0014 292,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:51:1900,0000,001613 002,001513 008,00513 972,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:51:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:51:1800,0000,0000,001113 002,001013 008,0014 316,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:51:1800,0000,0000,001113 002,001013 008,0014 316,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:50:3600,0000,001613 002,001513 008,00513 996,0014 316,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:50:3400,0000,001613 002,001513 008,00513 996,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:50:3400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:50:3400,0000,0000,001113 002,001013 008,0014 298,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:49:5200,0000,001613 002,001513 008,00513 978,0014 298,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:49:5000,0000,001613 002,001513 008,00513 978,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:49:4900,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:49:4900,0000,0000,001113 002,001013 008,0014 302,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:49:0600,0000,001613 002,001513 008,00513 982,0014 302,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:49:0400,0000,001613 002,001513 008,00513 982,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:49:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:49:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:49:0300,0000,0000,001113 002,001013 008,0014 306,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:48:0500,0000,001613 002,001513 008,00513 986,0014 306,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:47:3500,0000,001613 002,001513 008,00513 986,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:47:3500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:47:3500,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:47:3500,0000,0000,001113 002,001013 008,0014 284,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:46:5100,0000,001613 002,001513 008,00513 964,0014 284,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:46:5100,0000,001613 002,001513 008,00513 964,0014 284,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:46:4800,0000,001613 002,001513 008,00513 964,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:46:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:46:4800,0000,0000,001113 002,001013 008,0014 292,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:46:0700,0000,001613 002,001513 008,00513 972,0014 292,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:46:0400,0000,001613 002,001513 008,00513 972,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:46:0400,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:46:0400,0000,0000,001113 002,001013 008,0014 382,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:45:2100,0000,001613 002,001513 008,00514 062,0014 382,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:45:2100,0000,001613 002,001513 008,00514 062,0014 382,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:45:1900,0000,001613 002,001513 008,00514 062,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:45:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:45:1800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:45:1800,0000,0000,001113 002,001013 008,0014 384,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:45:1800,0000,0000,001113 002,001013 008,0014 384,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:43:5100,0000,001613 002,001513 008,00514 064,0014 384,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:43:4800,0000,001613 002,001513 008,00514 064,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:43:4800,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:43:4800,0000,0000,001113 002,001013 008,0014 442,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:43:4800,0000,0000,001113 002,001013 008,0014 442,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:43:0700,0000,001613 002,001513 008,00514 122,0014 442,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:43:0400,0000,001613 002,001513 008,00514 122,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:43:0300,0000,0000,001113 002,001013 008,0015 000,00315 950,00416 000,001416 884,00240,000
04.02.2026 15:43:0300,0000,0000,001113 002,001013 008,0014 440,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:42:2200,0000,001613 002,001513 008,00514 120,0014 440,00515 000,00815 950,00916 000,001916 884,0029
04.02.2026 15:42:1900,0000,001613 002,001513 008,00514 120,0015 000,00315 950,00416 000,001416 884,00240,000